일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,675	100	+ 2.19%	114,847	535
08.09	4,575	90	+ 2.01%	130,920	605
08.08	4,485	115	- 2.50%	403,787	1,864
08.07	4,600	300	+ 6.98%	2,499,378	12,398
08.06	4,300	80	+ 1.90%	590,624	2,584
08.05	4,220	830	- 16.44%	412,522	1,828
08.02	5,050	290	- 5.43%	87,734	452
08.01	5,340	100	+ 1.91%	49,045	260
07.31	5,240	100	+ 1.95%	41,132	215
07.30	5,140	90	- 1.72%	43,564	227