일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,680	60	- 1.60%	167,661	631
11.13	3,740	25	+ 0.67%	94,107	348
11.12	3,715	305	- 7.59%	176,933	674
11.11	4,020	195	- 4.63%	99,735	403
11.08	4,215	30	+ 0.72%	20,802	88
11.07	4,185	50	- 1.18%	42,882	179
11.06	4,235	55	- 1.28%	45,971	195
11.05	4,290	45	+ 1.06%	56,256	239
11.04	4,245	70	+ 1.68%	51,187	217
11.01	4,175	145	- 3.36%	60,643	255