일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,490	55	+ 1.24%	31,381	139
08.26	4,435	45	- 1.00%	47,264	210
08.23	4,480	45	- 0.99%	56,709	255
08.22	4,525	95	- 2.06%	95,522	436
08.21	4,620	20	- 0.43%	46,804	217
08.20	4,640	75	+ 1.64%	85,599	399
08.19	4,565	85	- 1.83%	73,390	337
08.16	4,650	30	+ 0.65%	70,004	327
08.14	4,620	35	+ 0.76%	86,302	401
08.13	4,585	90	- 1.93%	134,258	617