일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,625	90	- 1.91%	54,965	256
10.15	4,715	55	+ 1.18%	33,669	157
10.14	4,660	10	- 0.21%	51,092	237
10.11	4,670	105	- 2.20%	60,332	284
10.10	4,775	25	+ 0.53%	51,225	245
10.08	4,750	135	- 2.76%	64,892	311
10.07	4,885	160	+ 3.39%	68,647	334
10.04	4,725	155	- 3.18%	110,057	530
10.02	4,880	170	- 3.37%	177,176	872
09.30	5,050	60	+ 1.20%	546,938	2,805