| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,670 | 230 | - 4.69% | 338,068 | 1,616 |
| 09.09 | 4,900 | 25 | - 0.51% | 464,033 | 2,279 |
| 09.06 | 4,925 | 335 | - 6.37% | 1,896,797 | 10,134 |
| 09.05 | 5,260 | 60 | + 1.15% | 3,263,864 | 17,689 |
| 09.04 | 5,200 | 170 | + 3.38% | 4,927,917 | 26,578 |
| 09.03 | 5,030 | 20 | + 0.40% | 951,126 | 4,873 |
| 09.02 | 5,010 | 355 | + 7.63% | 6,254,444 | 32,375 |
| 08.30 | 4,655 | 285 | + 6.52% | 3,471,171 | 17,144 |
| 08.29 | 4,370 | 80 | - 1.80% | 36,940 | 162 |
| 08.28 | 4,450 | 40 | - 0.89% | 35,408 | 157 |