일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,420	10	- 0.16%	378,366	2,451
06.14	6,430	80	- 1.23%	547,466	3,573
06.13	6,510	300	+ 4.83%	2,406,132	15,844
06.12	6,210	40	+ 0.65%	407,741	2,527
06.11	6,170	130	+ 2.15%	418,250	2,588
06.10	6,040	120	- 1.95%	341,185	2,091
06.07	6,160	40	+ 0.65%	234,806	1,449
06.05	6,120	210	- 3.32%	1,236,802	7,920
06.04	6,330	240	- 3.65%	508,490	3,218
06.03	6,570	120	+ 1.86%	860,261	5,697