| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 6,570 | 120 | + 1.86% | 860,261 | 5,697 |
| 05.31 | 6,450 | 230 | + 3.70% | 4,355,913 | 29,280 |
| 05.30 | 6,220 | 340 | - 5.18% | 721,297 | 4,569 |
| 05.29 | 6,560 | 60 | - 0.91% | 5,848,512 | 40,519 |
| 05.28 | 6,620 | 10 | + 0.15% | 1,376,426 | 9,192 |
| 05.27 | 6,610 | 280 | - 4.06% | 7,951,260 | 56,992 |
| 05.24 | 6,890 | 1,470 | + 27.12% | 13,684,107 | 88,519 |
| 05.23 | 5,420 | 60 | - 1.10% | 72,106 | 391 |
| 05.22 | 5,480 | 140 | - 2.49% | 64,052 | 354 |
| 05.21 | 5,620 | 110 | + 2.00% | 121,668 | 680 |