일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,920	55	+ 1.13%	183,757	901
08.09	4,865	30	- 0.61%	258,028	1,251
08.08	4,895	75	- 1.51%	302,475	1,489
08.07	4,970	95	+ 1.95%	207,792	1,031
08.06	4,875	155	+ 3.28%	238,845	1,153
08.05	4,720	230	- 4.65%	590,926	2,827
08.02	4,950	45	- 0.90%	275,884	1,367
08.01	4,995	60	+ 1.22%	192,650	964
07.31	4,935	20	+ 0.41%	353,484	1,750
07.30	4,915	0	0.00%	166,608	822