일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 5,190 | 190 | + 3.80% | 337,374 | 1,739 |
09.09 | 5,000 | 90 | - 1.77% | 253,886 | 1,271 |
09.06 | 5,090 | 0 | 0.00% | 431,744 | 2,225 |
09.05 | 5,090 | 0 | 0.00% | 220,073 | 1,117 |
09.04 | 5,090 | 20 | + 0.39% | 228,876 | 1,156 |
09.03 | 5,070 | 40 | + 0.80% | 184,369 | 927 |
09.02 | 5,030 | 110 | - 2.14% | 153,654 | 774 |
08.30 | 5,140 | 130 | + 2.60% | 270,587 | 1,379 |
08.29 | 5,010 | 40 | - 0.79% | 135,637 | 680 |
08.28 | 5,050 | 20 | + 0.40% | 151,315 | 756 |