일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.10 5,190 190 + 3.80% 337,374 1,739
09.09 5,000 90 - 1.77% 253,886 1,271
09.06 5,090 0 0.00% 431,744 2,225
09.05 5,090 0 0.00% 220,073 1,117
09.04 5,090 20 + 0.39% 228,876 1,156
09.03 5,070 40 + 0.80% 184,369 927
09.02 5,030 110 - 2.14% 153,654 774
08.30 5,140 130 + 2.60% 270,587 1,379
08.29 5,010 40 - 0.79% 135,637 680
08.28 5,050 20 + 0.40% 151,315 756