일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,655	70	+ 1.53%	188,007	871
11.13	4,585	5	+ 0.11%	230,000	1,065
11.12	4,580	60	- 1.29%	240,401	1,099
11.11	4,640	65	- 1.38%	269,460	1,243
11.08	4,705	45	- 0.95%	248,911	1,172
11.07	4,750	25	- 0.52%	219,311	1,027
11.06	4,775	40	- 0.83%	298,322	1,405
11.05	4,815	45	- 0.93%	116,747	564
11.04	4,860	110	- 2.21%	116,414	566
11.01	4,970	20	- 0.40%	113,677	564