일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,950	50	+ 1.02%	218,541	1,065
10.29	4,900	30	+ 0.62%	200,093	975
10.28	4,870	70	- 1.42%	191,378	938
10.25	4,940	30	- 0.60%	212,836	1,056
10.24	4,970	0	0.00%	136,172	677
10.23	4,970	30	- 0.60%	291,463	1,467
10.22	5,000	80	- 1.58%	97,539	489
10.21	5,080	50	+ 0.99%	132,155	668
10.18	5,030	0	0.00%	106,030	533
10.17	5,030	95	+ 1.93%	225,379	1,134