| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 5,030 | 10 | + 0.20% | 134,021 | 675 |
| 08.26 | 5,020 | 50 | + 1.01% | 181,850 | 913 |
| 08.23 | 4,970 | 65 | + 1.33% | 164,443 | 818 |
| 08.22 | 4,905 | 5 | + 0.10% | 123,662 | 606 |
| 08.21 | 4,900 | 5 | - 0.10% | 115,506 | 565 |
| 08.20 | 4,905 | 5 | - 0.10% | 145,262 | 715 |
| 08.19 | 4,910 | 60 | - 1.21% | 184,751 | 910 |
| 08.16 | 4,970 | 140 | - 2.74% | 276,226 | 1,389 |
| 08.14 | 5,110 | 120 | + 2.41% | 604,609 | 3,082 |
| 08.13 | 4,990 | 70 | + 1.42% | 231,892 | 1,152 |