일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,935	155	- 3.05%	207,313	1,042
10.15	5,090	10	+ 0.20%	158,085	804
10.14	5,080	160	+ 3.25%	119,963	601
10.11	4,920	40	+ 0.82%	237,700	1,178
10.10	4,880	140	+ 2.95%	270,382	1,325
10.08	4,740	205	- 4.15%	429,515	2,090
10.07	4,945	35	+ 0.71%	511,918	2,537
10.04	4,910	55	+ 1.13%	457,040	2,209
10.02	4,855	135	- 2.71%	391,199	1,929
09.30	4,990	100	- 1.97%	374,839	1,889