| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,655 | 30 | + 0.83% | 38,510 | 140 |
| 08.06 | 3,625 | 10 | + 0.28% | 62,687 | 227 |
| 08.05 | 3,615 | 270 | - 6.95% | 90,644 | 329 |
| 08.02 | 3,885 | 35 | - 0.89% | 38,991 | 150 |
| 08.01 | 3,920 | 25 | + 0.64% | 17,780 | 69 |
| 07.31 | 3,895 | 35 | - 0.89% | 39,836 | 155 |
| 07.30 | 3,930 | 5 | - 0.13% | 44,647 | 175 |
| 07.29 | 3,935 | 95 | + 2.47% | 49,188 | 192 |
| 07.26 | 3,840 | 10 | + 0.26% | 46,848 | 180 |
| 07.25 | 3,830 | 5 | - 0.13% | 48,430 | 184 |