일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 3,430 | 0 | 0.00% | 20,318 | 69 |
07.05 | 3,430 | 15 | + 0.44% | 36,753 | 125 |
07.04 | 3,415 | 5 | - 0.15% | 11,694 | 40 |
07.03 | 3,420 | 25 | - 0.73% | 45,763 | 155 |
07.02 | 3,445 | 5 | - 0.15% | 43,895 | 149 |
07.01 | 3,450 | 15 | - 0.43% | 37,215 | 127 |
06.28 | 3,465 | 65 | + 1.91% | 50,322 | 172 |
06.27 | 3,400 | 5 | - 0.15% | 48,266 | 163 |
06.26 | 3,405 | 10 | + 0.30% | 32,709 | 111 |
06.25 | 3,395 | 5 | + 0.15% | 37,949 | 128 |