| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,730 | 115 | + 3.18% | 166,358 | 617 |
| 04.22 | 3,615 | 25 | + 0.70% | 200,782 | 716 |
| 04.19 | 3,590 | 20 | - 0.55% | 102,172 | 361 |
| 04.18 | 3,610 | 200 | + 5.87% | 115,706 | 407 |
| 04.17 | 3,410 | 15 | + 0.44% | 269,187 | 949 |
| 04.16 | 3,395 | 35 | + 1.04% | 62,587 | 210 |
| 04.15 | 3,360 | 0 | 0.00% | 59,834 | 200 |
| 04.12 | 3,360 | 65 | - 1.90% | 174,075 | 583 |
| 04.11 | 3,425 | 40 | - 1.15% | 57,939 | 199 |
| 04.09 | 3,465 | 0 | 0.00% | 130,231 | 452 |