일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 3,805 | 10 | - 0.26% | 41,029 | 156 |
05.08 | 3,815 | 0 | 0.00% | 27,625 | 105 |
05.07 | 3,815 | 15 | - 0.39% | 51,796 | 196 |
05.03 | 3,830 | 15 | + 0.39% | 62,178 | 236 |
05.02 | 3,815 | 100 | - 2.55% | 68,173 | 261 |
04.30 | 3,915 | 35 | + 0.90% | 100,680 | 393 |
04.29 | 3,880 | 40 | + 1.04% | 88,973 | 345 |
04.26 | 3,840 | 10 | - 0.26% | 62,340 | 238 |
04.25 | 3,850 | 25 | + 0.65% | 105,648 | 407 |
04.24 | 3,825 | 95 | + 2.55% | 135,919 | 513 |