일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,810	85	+ 2.28%	84,468	319
08.19	3,725	0	0.00%	30,755	113
08.16	3,725	5	+ 0.13%	8,780	33
08.14	3,720	0	0.00%	41,319	152
08.13	3,720	45	- 1.20%	33,484	124
08.12	3,765	90	+ 2.45%	35,197	130
08.09	3,675	10	+ 0.27%	47,342	175
08.08	3,665	10	+ 0.27%	28,575	103
08.07	3,655	30	+ 0.83%	38,510	140
08.06	3,625	10	+ 0.28%	62,687	227