일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,835	75	- 1.92%	72,481	278
07.19	3,910	20	+ 0.51%	27,964	108
07.18	3,890	10	- 0.26%	54,494	208
07.17	3,900	10	+ 0.26%	48,330	188
07.16	3,890	100	+ 2.64%	91,321	353
07.15	3,790	150	+ 4.12%	100,086	375
07.12	3,640	10	+ 0.28%	25,919	94
07.11	3,630	150	+ 4.31%	122,175	443
07.10	3,480	40	+ 1.16%	25,974	89
07.09	3,440	10	+ 0.29%	32,822	112