일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,620	5	- 0.14%	103,158	366
05.27	3,625	40	- 1.09%	127,920	458
05.24	3,665	85	- 2.27%	224,580	833
05.23	3,750	0	0.00%	29,422	109
05.22	3,750	5	- 0.13%	46,919	175
05.21	3,755	15	- 0.40%	65,654	245
05.20	3,770	20	- 0.53%	15,083	57
05.17	3,790	10	- 0.26%	102,259	386
05.16	3,800	0	0.00%	54,934	207
05.14	3,800	110	+ 2.98%	52,233	196