일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,270	70	+ 0.76%	178,807	1,691
07.15	9,200	490	- 5.06%	131,975	1,241
07.12	9,690	110	+ 1.15%	114,642	1,106
07.11	9,580	830	- 7.97%	260,168	2,571
07.10	10,410	220	+ 2.16%	291,209	3,033
07.09	10,190	750	+ 7.95%	545,681	5,446
07.08	9,440	320	- 3.28%	213,531	2,020
07.05	9,760	1,130	+ 13.09%	1,540,981	14,750
07.04	8,630	470	+ 5.76%	1,687,535	15,636
07.03	8,160	160	+ 2.00%	50,226	407