일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,300	250	- 2.37%	35,732	365
07.29	10,550	160	- 1.49%	116,417	1,218
07.26	10,710	710	+ 7.10%	182,094	1,921
07.25	10,000	60	- 0.60%	82,653	818
07.24	10,060	60	+ 0.60%	73,561	739
07.23	10,000	170	+ 1.73%	113,534	1,111
07.22	9,830	1,190	+ 13.77%	536,473	5,206
07.19	8,640	60	- 0.69%	63,600	560
07.18	8,700	130	- 1.47%	134,261	1,141
07.17	8,830	440	- 4.75%	128,705	1,154