일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,240	170	- 2.02%	239,289	1,961
06.17	8,410	710	+ 9.22%	388,941	3,055
06.14	7,700	1,000	+ 14.93%	1,198,692	8,926
06.13	6,700	340	+ 5.35%	142,116	941
06.12	6,360	80	+ 1.27%	9,929	63
06.11	6,280	120	- 1.88%	46,509	289
06.10	6,400	10	+ 0.16%	19,586	125
06.07	6,390	0	0.00%	54,153	346
06.05	6,390	110	- 1.69%	37,697	240
06.04	6,500	50	- 0.76%	33,789	220