일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,260	380	+ 3.20%	214,668	2,636
08.27	11,880	170	- 1.41%	199,120	2,422
08.26	12,050	610	+ 5.33%	202,027	2,413
08.23	11,440	190	+ 1.69%	295,121	3,404
08.22	11,250	1,170	+ 11.61%	1,901,057	21,814
08.21	10,080	0	0.00%	57,016	575
08.20	10,080	130	+ 1.31%	51,950	518
08.19	9,950	100	+ 1.02%	76,509	756
08.16	9,850	600	+ 6.49%	68,414	659
08.14	9,250	270	- 2.84%	62,916	596