일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,200	220	- 2.34%	21,357	197
09.27	9,420	100	+ 1.07%	25,046	238
09.26	9,320	90	- 0.96%	34,345	318
09.25	9,410	20	- 0.21%	18,263	173
09.24	9,430	270	- 2.78%	31,965	304
09.23	9,700	140	- 1.42%	48,754	488
09.20	9,840	150	+ 1.55%	23,905	230
09.19	9,690	0	0.00%	24,346	234
09.13	9,690	110	- 1.12%	23,512	227
09.12	9,800	250	+ 2.62%	38,615	378