일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,900	10	- 0.10%	8,606	85
10.30	9,910	10	+ 0.10%	22,273	221
10.29	9,900	90	- 0.90%	32,531	327
10.28	9,990	60	- 0.60%	30,845	310
10.25	10,050	120	+ 1.21%	54,700	550
10.24	9,930	280	+ 2.90%	30,662	301
10.23	9,650	90	- 0.92%	30,290	291
10.22	9,740	220	- 2.21%	54,220	529
10.21	9,960	80	+ 0.81%	25,395	250
10.18	9,880	40	- 0.40%	14,834	147