일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	11,150	20	- 0.18%	21,240	236
07.12	11,170	130	- 1.15%	17,339	195
07.11	11,300	190	- 1.65%	28,592	322
07.10	11,490	40	- 0.35%	30,482	347
07.09	11,530	320	- 2.70%	53,238	622
07.08	11,850	840	+ 7.63%	135,392	1,588
07.05	11,010	90	- 0.81%	32,484	359
07.04	11,100	280	- 2.46%	34,464	387
07.03	11,380	470	- 3.97%	68,755	793
07.02	11,850	750	- 5.95%	122,056	1,457