일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,670	90	- 0.92%	28,957	279
07.26	9,760	80	- 0.81%	16,162	158
07.25	9,840	360	- 3.53%	30,353	300
07.24	10,200	170	+ 1.70%	13,990	142
07.23	10,030	10	+ 0.10%	19,585	197
07.22	10,020	290	- 2.81%	28,162	283
07.19	10,310	20	- 0.19%	37,197	382
07.18	10,330	80	- 0.77%	29,063	297
07.17	10,410	430	- 3.97%	42,533	450
07.16	10,840	310	- 2.78%	44,792	488