일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,450	280	+ 3.43%	15,643	132
08.09	8,170	80	+ 0.99%	16,364	135
08.08	8,090	390	- 4.60%	18,378	149
08.07	8,480	170	+ 2.05%	7,262	62
08.06	8,310	260	+ 3.23%	25,732	215
08.05	8,050	1,740	- 17.77%	89,394	764
08.02	9,790	550	- 5.32%	24,188	239
08.01	10,340	350	+ 3.50%	44,753	462
07.31	9,990	540	+ 5.71%	47,788	462
07.30	9,450	220	- 2.28%	29,310	279