일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,965	35	- 0.70%	33,453	166
11.13	5,000	480	- 8.76%	26,834	139
11.12	5,480	460	- 7.74%	39,304	222
11.11	5,940	390	- 6.16%	25,397	153
11.08	6,330	160	- 2.47%	26,283	166
11.07	6,490	110	- 1.67%	29,001	187
11.06	6,600	90	+ 1.38%	148,399	1,067
11.05	6,510	40	- 0.61%	6,093	40
11.04	6,550	170	+ 2.67%	11,646	76
11.01	6,380	130	- 2.00%	7,839	50