일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,550	340	- 3.83%	10,410	90
09.09	8,890	210	+ 2.42%	9,449	82
09.06	8,680	120	- 1.36%	12,556	109
09.05	8,800	140	- 1.57%	17,093	153
09.04	8,940	600	- 6.29%	35,405	319
09.03	9,540	550	+ 6.12%	36,847	346
09.02	8,990	160	- 1.75%	17,705	159
08.30	9,150	140	+ 1.55%	9,823	89
08.29	9,010	60	- 0.66%	16,657	151
08.28	9,070	340	- 3.61%	30,610	279