일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,410	190	+ 2.06%	20,459	192
08.26	9,220	420	- 4.36%	34,055	319
08.23	9,640	260	- 2.63%	42,693	413
08.22	9,900	60	+ 0.61%	152,087	1,522
08.21	9,840	1,070	+ 12.20%	757,096	7,827
08.20	8,770	260	+ 3.06%	21,262	183
08.19	8,510	290	- 3.30%	35,776	313
08.16	8,800	270	- 2.98%	20,140	177
08.14	9,070	620	+ 7.34%	16,737	146
08.13	8,450	0	0.00%	14,338	121