일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,187	18	- 1.49%	39,388	47
07.12	1,205	9	- 0.74%	21,309	25
07.11	1,214	4	- 0.33%	14,565	18
07.10	1,218	2	+ 0.16%	13,285	16
07.09	1,216	35	+ 2.96%	50,414	61
07.08	1,181	0	0.00%	66,464	78
07.05	1,181	9	- 0.76%	77,723	93
07.04	1,190	17	- 1.41%	34,782	42
07.03	1,207	13	- 1.07%	8,517	10
07.02	1,220	30	- 2.40%	21,721	27