일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,219	1	- 0.08%	88,231	109
06.14	1,220	16	- 1.29%	40,231	49
06.13	1,236	44	+ 3.69%	350,712	435
06.12	1,192	2	+ 0.17%	83,411	100
06.11	1,190	0	0.00%	44,879	53
06.10	1,190	27	+ 2.32%	251,729	295
06.07	1,163	13	- 1.11%	41,342	48
06.05	1,176	4	+ 0.34%	124,211	144
06.04	1,172	46	- 3.78%	206,593	244
06.03	1,218	25	+ 2.10%	49,902	61