일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,218	25	+ 2.10%	49,902	61
05.31	1,193	60	- 4.79%	211,211	249
05.30	1,253	31	- 2.41%	39,684	50
05.29	1,284	15	- 1.16%	48,163	62
05.28	1,299	8	- 0.61%	339,070	454
05.27	1,307	133	+ 11.33%	882,705	1,137
05.24	1,174	69	- 5.55%	590,634	699
05.23	1,243	77	- 5.83%	407,441	515
05.22	1,320	16	- 1.20%	380,308	496
05.21	1,336	60	- 4.30%	359,741	481