일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,250	39	+ 3.22%	47,991	59
06.28	1,211	29	+ 2.45%	163,743	203
06.27	1,182	11	- 0.92%	10,666	13
06.26	1,193	9	+ 0.76%	38,262	45
06.25	1,184	17	+ 1.46%	61,157	72
06.24	1,167	28	- 2.34%	29,382	34
06.21	1,195	30	- 2.45%	19,057	23
06.20	1,225	73	- 5.62%	109,280	138
06.19	1,298	60	+ 4.85%	206,205	265
06.18	1,238	19	+ 1.56%	35,267	44