일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,055	52	+ 5.18%	171,397	176
08.09	1,003	27	- 2.62%	151,968	155
08.08	1,030	59	- 5.42%	144,323	150
08.07	1,089	1	+ 0.09%	17,514	19
08.06	1,088	34	+ 3.23%	44,716	48
08.05	1,054	121	- 10.30%	126,619	139
08.02	1,175	19	- 1.59%	87,931	101
08.01	1,194	19	+ 1.62%	29,172	35
07.31	1,175	13	- 1.09%	12,563	15
07.30	1,188	14	+ 1.19%	53,312	63