일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	860	2	- 0.23%	29,148	25
11.13	862	21	- 2.38%	43,720	38
11.12	883	17	- 1.89%	28,536	25
11.11	900	8	- 0.88%	42,918	39
11.08	908	7	+ 0.78%	35,716	32
11.07	901	6	+ 0.67%	29,974	27
11.06	895	7	- 0.78%	71,127	62
11.05	902	3	+ 0.33%	26,899	24
11.04	899	0	0.00%	30,593	28
11.01	899	10	- 1.10%	57,597	52