| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 917 | 8 | - 0.87% | 210,836 | 192 |
| 09.26 | 925 | 55 | - 5.61% | 587,166 | 547 |
| 09.25 | 1,012 | 98 | - 8.83% | 474,005 | 499 |
| 09.24 | 1,110 | 28 | - 2.46% | 437,919 | 488 |
| 09.23 | 1,138 | 72 | - 5.95% | 207,726 | 241 |
| 09.20 | 1,210 | 111 | + 10.10% | 1,385,912 | 1,676 |
| 09.19 | 1,099 | 16 | - 1.44% | 256,447 | 281 |
| 09.13 | 1,115 | 145 | + 14.95% | 1,651,589 | 1,778 |
| 09.12 | 970 | 8 | - 0.82% | 87,356 | 86 |
| 09.11 | 978 | 3 | + 0.31% | 12,780 | 12 |