일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,800	210	- 3.49%	97,242	568
06.20	6,010	80	- 1.31%	56,393	341
06.19	6,090	30	+ 0.50%	54,263	330
06.18	6,060	100	- 1.62%	66,580	406
06.17	6,160	100	- 1.60%	107,254	668
06.14	6,260	130	- 2.03%	160,206	1,005
06.13	6,390	170	- 2.59%	140,148	905
06.12	6,560	60	+ 0.92%	271,202	1,768
06.11	6,500	80	+ 1.25%	2,295,494	16,239
06.10	6,420	210	+ 3.38%	129,286	816