일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 6,380 | 130 | - 2.00% | 99,086 | 634 |
05.22 | 6,510 | 0 | 0.00% | 99,082 | 648 |
05.21 | 6,510 | 70 | - 1.06% | 93,693 | 610 |
05.20 | 6,580 | 130 | - 1.94% | 134,739 | 889 |
05.17 | 6,710 | 160 | - 2.33% | 72,522 | 491 |
05.16 | 6,870 | 100 | + 1.48% | 153,283 | 1,063 |
05.14 | 6,770 | 20 | - 0.30% | 105,772 | 721 |
05.13 | 6,790 | 330 | - 4.64% | 317,569 | 2,208 |
05.10 | 7,120 | 380 | - 5.07% | 342,070 | 2,495 |
05.09 | 7,500 | 760 | - 9.20% | 704,164 | 5,464 |