일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 5,310 | 170 | - 3.10% | 39,820 | 215 |
07.04 | 5,480 | 40 | + 0.74% | 21,484 | 117 |
07.03 | 5,440 | 20 | - 0.37% | 32,742 | 180 |
07.02 | 5,460 | 310 | - 5.37% | 92,495 | 512 |
07.01 | 5,770 | 60 | + 1.05% | 27,592 | 158 |
06.28 | 5,710 | 10 | + 0.18% | 28,102 | 161 |
06.27 | 5,700 | 160 | - 2.73% | 53,760 | 312 |
06.26 | 5,860 | 110 | - 1.84% | 35,217 | 209 |
06.25 | 5,970 | 0 | 0.00% | 113,618 | 678 |
06.24 | 5,970 | 170 | + 2.93% | 93,298 | 537 |