일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 5,000 | 60 | - 1.19% | 737,191 | 3,846 |
09.13 | 5,060 | 0 | 0.00% | 22,452 | 113 |
09.12 | 5,060 | 210 | + 4.33% | 40,054 | 200 |
09.11 | 4,850 | 40 | - 0.82% | 42,110 | 205 |
09.10 | 4,890 | 65 | - 1.31% | 38,918 | 192 |
09.09 | 4,955 | 130 | + 2.69% | 34,305 | 166 |
09.06 | 4,825 | 275 | - 5.39% | 117,703 | 579 |
09.05 | 5,100 | 60 | + 1.19% | 120,904 | 624 |
09.04 | 5,040 | 360 | - 6.67% | 123,329 | 634 |
09.03 | 5,400 | 30 | - 0.55% | 36,479 | 199 |