| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 5,820 | 140 | - 2.35% | 148,368 | 861 |
| 07.18 | 5,960 | 140 | + 2.41% | 1,209,940 | 7,241 |
| 07.17 | 5,820 | 310 | + 5.63% | 1,638,166 | 9,934 |
| 07.16 | 5,510 | 150 | - 2.65% | 51,744 | 288 |
| 07.15 | 5,660 | 200 | + 3.66% | 96,471 | 540 |
| 07.12 | 5,460 | 60 | + 1.11% | 38,336 | 210 |
| 07.11 | 5,400 | 70 | - 1.28% | 37,826 | 209 |
| 07.10 | 5,470 | 40 | - 0.73% | 31,234 | 172 |
| 07.09 | 5,510 | 130 | - 2.31% | 35,544 | 197 |
| 07.08 | 5,640 | 330 | + 6.22% | 38,231 | 210 |