일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 5,300 | 120 | + 2.32% | 81,273 | 428 |
10.04 | 5,180 | 100 | + 1.97% | 45,109 | 234 |
10.02 | 5,080 | 80 | - 1.55% | 78,121 | 402 |
09.30 | 5,160 | 90 | - 1.71% | 962,712 | 5,357 |
09.27 | 5,250 | 50 | + 0.96% | 63,412 | 333 |
09.26 | 5,200 | 140 | + 2.77% | 47,381 | 244 |
09.25 | 5,060 | 20 | + 0.40% | 88,957 | 454 |
09.24 | 5,040 | 80 | + 1.61% | 46,267 | 232 |
09.23 | 4,960 | 35 | - 0.70% | 45,820 | 228 |
09.20 | 4,995 | 5 | - 0.10% | 270,217 | 1,363 |