일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,450	60	+ 0.64%	39,358	369
08.26	9,390	160	- 1.68%	90,010	849
08.23	9,550	20	- 0.21%	48,701	463
08.22	9,570	170	- 1.75%	92,112	885
08.21	9,740	520	+ 5.64%	432,777	4,214
08.20	9,220	80	+ 0.88%	160,259	1,477
08.19	9,140	250	- 2.66%	131,741	1,213
08.16	9,390	510	+ 5.74%	358,956	3,307
08.14	8,880	380	+ 4.47%	66,464	574
08.13	8,500	450	- 5.03%	123,788	1,070