일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,790	10	- 0.11%	175,123	1,526
11.13	8,800	370	- 4.04%	281,164	2,480
11.12	9,170	750	- 7.56%	361,379	3,387
11.11	9,920	170	- 1.69%	142,563	1,415
11.08	10,090	320	- 3.07%	157,892	1,614
11.07	10,410	350	- 3.25%	76,262	800
11.06	10,760	150	- 1.38%	104,168	1,130
11.05	10,910	80	- 0.73%	54,652	599
11.04	10,990	300	+ 2.81%	123,957	1,338
11.01	10,690	360	- 3.26%	112,522	1,214