일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,350	10	+ 0.12%	58,341	490
09.09	8,340	70	+ 0.85%	41,022	338
09.06	8,270	100	- 1.20%	172,622	1,395
09.05	8,370	520	- 5.85%	153,012	1,292
09.04	8,890	110	- 1.22%	97,813	870
09.03	9,000	0	0.00%	55,196	505
09.02	9,000	360	- 3.85%	147,766	1,329
08.30	9,360	60	+ 0.65%	42,563	396
08.29	9,300	390	- 4.03%	67,542	637
08.28	9,690	240	+ 2.54%	63,043	607