일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,530	300	- 2.77%	226,974	2,380
10.29	10,830	290	- 2.61%	376,410	4,030
10.28	11,120	60	- 0.54%	88,901	985
10.25	11,180	500	- 4.28%	136,404	1,542
10.24	11,680	100	+ 0.86%	173,465	2,000
10.23	11,580	10	- 0.09%	242,801	2,827
10.22	11,590	60	- 0.52%	323,781	3,809
10.21	11,650	350	+ 3.10%	150,581	1,715
10.18	11,300	390	- 3.34%	268,826	3,076
10.17	11,690	550	- 4.49%	776,784	9,373