일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,850	170	- 1.89%	55,710	492
06.14	9,020	170	- 1.85%	24,270	218
06.13	9,190	180	+ 2.00%	27,966	254
06.12	9,010	60	+ 0.67%	37,314	338
06.11	8,950	220	- 2.40%	46,900	422
06.10	9,170	90	- 0.97%	22,046	202
06.07	9,260	160	+ 1.76%	28,325	260
06.05	9,100	90	- 0.98%	33,873	311
06.04	9,190	40	+ 0.44%	24,746	225
06.03	9,150	80	+ 0.88%	22,949	208